INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 433,532 Value ($000) $9,711 Avg Close $20.72 Range $17.67 - $23.90
Q3 2022
Shares 78,935 Value ($000) $2,034 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 57,435 Value ($000) $2,149 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 54,465 Value ($000) $2,700 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,184 Value ($000) $2,584 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 48,091 Value ($000) $2,563 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 45,927 Value ($000) $2,579 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,009 Value ($000) $321 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,430,074 Value ($000) $71,246 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,418,361 Value ($000) $73,443 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,295,442 Value ($000) $77,506 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,282,984 Value ($000) $69,435 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,187,086 Value ($000) $71,047 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,162,209 Value ($000) $59,889 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,147,132 Value ($000) $54,913 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,138,131 Value ($000) $61,118 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,126,400 Value ($000) $52,862 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,125,380 Value ($000) $53,219 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,257,675 Value ($000) $62,519 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,319,931 Value ($000) $68,742 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,277,328 Value ($000) $58,961 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,269,347 Value ($000) $48,338 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,765,942 Value ($000) $59,583 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,869,047 Value ($000) $67,416 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,545,009 Value ($000) $56,037 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,627,836 Value ($000) $61,451 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,686,629 Value ($000) $55,321 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,717,499 Value ($000) $55,561 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,793,742 Value ($000) $61,795 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,799,205 Value ($000) $54,228 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,554,825 Value ($000) $77,704 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,619,507 Value ($000) $81,912 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,745,766 Value ($000) $99,644 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,896,275 Value ($000) $100,848 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,816,224 Value ($000) $87,021 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,947,989 Value ($000) $76,099 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,380,674 Value ($000) $61,790 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 68,200 Value ($000) $1,563 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 67,200 Value ($000) $1,628 Avg Close $17.18 Range $15.00 - $18.96