INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 84,839 Value ($000) $5,076 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 84,856 Value ($000) $4,592 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 106,550 Value ($000) $6,377 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 107,944 Value ($000) $5,562 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 149,769 Value ($000) $7,169 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 153,097 Value ($000) $8,221 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 153,025 Value ($000) $7,181 Avg Close $40.19 Range $36.23 - $43.46
Q3 2013
Shares 389,475 Value ($000) $8,927 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 306,150 Value ($000) $7,415 Avg Close $17.18 Range $15.00 - $18.96