INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,693 Value ($000) $468 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,450 Value ($000) $451 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,100 Value ($000) $293 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,500 Value ($000) $307 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,574 Value ($000) $272 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,274 Value ($000) $382 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,962 Value ($000) $525 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,814 Value ($000) $831 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,749 Value ($000) $1,093 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,753 Value ($000) $809 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,346 Value ($000) $814 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,389 Value ($000) $960 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,595 Value ($000) $861 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,374 Value ($000) $860 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,933 Value ($000) $1,157 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,115 Value ($000) $1,790 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,279 Value ($000) $1,662 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,956 Value ($000) $1,703 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,935 Value ($000) $1,793 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,965 Value ($000) $2,046 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,647 Value ($000) $1,676 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 35,425 Value ($000) $1,834 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,304 Value ($000) $2,232 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 38,087 Value ($000) $2,061 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,068 Value ($000) $2,278 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 38,331 Value ($000) $1,835 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,008 Value ($000) $1,987 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,690 Value ($000) $1,722 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,972 Value ($000) $1,276 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,356 Value ($000) $1,410 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 28,038 Value ($000) $1,460 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 27,418 Value ($000) $1,266 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,100 Value ($000) $956 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 20,100 Value ($000) $678 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,000 Value ($000) $721 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,000 Value ($000) $689 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,000 Value ($000) $717 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,000 Value ($000) $623 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,000 Value ($000) $615 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,200 Value ($000) $317 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,200 Value ($000) $277 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,200 Value ($000) $280 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,200 Value ($000) $288 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,200 Value ($000) $334 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,200 Value ($000) $320 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,400 Value ($000) $321 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,100 Value ($000) $235 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,952 Value ($000) $232 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 8,752 Value ($000) $201 Avg Close $16.91 Range $16.13 - $17.82