INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $343 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,290 Value ($000) $312 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,360 Value ($000) $254 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,160 Value ($000) $231 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,029 Value ($000) $281 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,790 Value ($000) $370 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,790 Value ($000) $489 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,143 Value ($000) $713 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,898 Value ($000) $1,050 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,898 Value ($000) $743 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,840 Value ($000) $697 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,440 Value ($000) $602 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,660 Value ($000) $546 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,671 Value ($000) $609 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,170 Value ($000) $866 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 23,170 Value ($000) $1,147 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,270 Value ($000) $1,259 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,770 Value ($000) $2,012 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,270 Value ($000) $2,316 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,730 Value ($000) $1,838 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,730 Value ($000) $1,181 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,196 Value ($000) $1,251 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,603 Value ($000) $1,710 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,596 Value ($000) $1,547 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 27,827 Value ($000) $1,664 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,416 Value ($000) $1,154 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,414 Value ($000) $1,073 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 17,827 Value ($000) $836 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,977 Value ($000) $849 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,185 Value ($000) $903 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,185 Value ($000) $947 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,685 Value ($000) $677 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,431 Value ($000) $435 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,931 Value ($000) $436 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,931 Value ($000) $466 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 30,531 Value ($000) $1,107 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,531 Value ($000) $397 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,931 Value ($000) $358 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,931 Value ($000) $353 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,581 Value ($000) $433 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,581 Value ($000) $409 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,736 Value ($000) $417 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,736 Value ($000) $429 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,936 Value ($000) $505 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,936 Value ($000) $474 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,536 Value ($000) $449 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,086 Value ($000) $363 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,836 Value ($000) $307 Avg Close $17.92 Range $16.56 - $19.36