INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,086,789 Value ($000) $145,974 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,675,542 Value ($000) $630,101 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,354,142 Value ($000) $643,404 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,222,695 Value ($000) $702,680 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,732,795 Value ($000) $561,025 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,286,295 Value ($000) $482,020 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,736,874 Value ($000) $545,383 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,420,074 Value ($000) $523,016 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,998,517 Value ($000) $415,194 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,308,792 Value ($000) $305,328 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,290,905 Value ($000) $300,561 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,017,234 Value ($000) $310,644 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,768,634 Value ($000) $264,287 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,660,834 Value ($000) $385,079 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,641,699 Value ($000) $395,306 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,257,999 Value ($000) $626,293 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,530,999 Value ($000) $575,609 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,809,341 Value ($000) $519,409 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 16,517,741 Value ($000) $426,323 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,600,541 Value ($000) $430,950 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,899,341 Value ($000) $364,413 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 16,181,141 Value ($000) $391,907 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 15,401,441 Value ($000) $336,521 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 13,473,171 Value ($000) $277,952 Avg Close — Range —
Q3 2012
Shares 11,905,771 Value ($000) $270,023 Avg Close — Range —
Q2 2012
Shares 10,991,971 Value ($000) $292,936 Avg Close — Range —
Q1 2012
Shares 9,085,371 Value ($000) $255,390 Avg Close — Range —
Q4 2011
Shares 7,752,971 Value ($000) $188,010 Avg Close — Range —
Q3 2011
Shares 6,705,018 Value ($000) $143,018 Avg Close — Range —
Q2 2011
Shares 6,526,718 Value ($000) $144,632 Avg Close — Range —
Q1 2011
Shares 5,953,318 Value ($000) $120,078 Avg Close — Range —
Q4 2010
Shares 5,875,518 Value ($000) $123,562 Avg Close — Range —