INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,521 Value ($000) $241 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,088 Value ($000) $238 Avg Close $24.23 Range $18.97 - $36.30

Q2 2013

Shares 9,534 Value ($000) $231 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,521	$241	$37.76	$32.89 - $44.02
Q3 2025	7,088	$238	$24.23	$18.97 - $36.30
Q2 2013	9,534	$231	$17.18	$15.00 - $18.96