INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,336 Value ($000) $319 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,331 Value ($000) $275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,325 Value ($000) $255 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,318 Value ($000) $286 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,313 Value ($000) $249 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,308 Value ($000) $251 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,993 Value ($000) $99 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,988 Value ($000) $104 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,061 Value ($000) $96 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,850,647 Value ($000) $70,473 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,892,199 Value ($000) $63,843 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,759,786 Value ($000) $63,475 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,777,765 Value ($000) $64,480 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,728,841 Value ($000) $140,764 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,748,382 Value ($000) $122,947 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,541,188 Value ($000) $114,557 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,353,121 Value ($000) $115,515 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,335,259 Value ($000) $100,525 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,690,340 Value ($000) $81,827 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,388,429 Value ($000) $74,686 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,076,571 Value ($000) $39,069 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,012,056 Value ($000) $35,240 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,231,999 Value ($000) $68,969 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,154,149 Value ($000) $55,607 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,926,015 Value ($000) $49,990 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,722,720 Value ($000) $39,486 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,409,625 Value ($000) $34,155 Avg Close $17.18 Range $15.00 - $18.96