INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28 Value ($000) $1 Avg Close $53.20 Range $45.40 - $58.04
Q4 2017
Shares 142 Value ($000) $7 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 854 Value ($000) $33 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 932 Value ($000) $31 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,897 Value ($000) $68 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,892 Value ($000) $69 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,886 Value ($000) $71 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,882 Value ($000) $62 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 896 Value ($000) $29 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 896 Value ($000) $27 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 454 Value ($000) $14 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 454 Value ($000) $14 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 240 Value ($000) $9 Avg Close $26.63 Range $22.60 - $29.08