INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sequent Asset Management, LLC's Holding History (CIK: 0001509550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,189 Value ($000) $1,017 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 30,189 Value ($000) $1,394 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 28,189 Value ($000) $1,073 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 28,189 Value ($000) $951 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 27,789 Value ($000) $1,003 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,189	$1,017	$40.06	$35.53 - $45.45
Q4 2017	30,189	$1,394	$36.55	$31.78 - $39.99
Q3 2017	28,189	$1,073	$29.59	$27.53 - $31.84
Q2 2017	28,189	$951	$29.57	$27.62 - $30.83
Q1 2017	27,789	$1,003	$29.68	$28.50 - $31.39