INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100,000 Value ($000) $5,150 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 100,000 Value ($000) $5,328 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 90,000 Value ($000) $5,053 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 726,542 Value ($000) $46,499 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 90,000 Value ($000) $4,484 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 45,000 Value ($000) $2,692 Avg Close $53.20 Range $45.40 - $58.04

Q3 2019

Shares 38,300 Value ($000) $1,974 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 53,700 Value ($000) $2,571 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 45,120 Value ($000) $2,423 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 21,200 Value ($000) $995 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 32,300 Value ($000) $1,527 Avg Close $41.52 Range $37.68 - $45.31

Q1 2018

Shares 50,000 Value ($000) $2,604 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 25,000 Value ($000) $1,154 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100,000	$5,150	$47.29	$44.09 - $51.64
Q3 2021	100,000	$5,328	$49.81	$47.36 - $52.58
Q2 2021	90,000	$5,053	$53.58	$48.89 - $62.29
Q1 2021	726,542	$46,499	$54.09	$44.60 - $61.34
Q4 2020	90,000	$4,484	$44.02	$39.14 - $50.47
Q2 2020	45,000	$2,692	$53.20	$45.40 - $58.04
Q3 2019	38,300	$1,974	$43.02	$39.30 - $46.78
Q2 2019	53,700	$2,571	$43.10	$37.35 - $51.61
Q1 2019	45,120	$2,423	$43.83	$38.20 - $47.63
Q4 2018	21,200	$995	$40.19	$36.23 - $43.46
Q3 2018	32,300	$1,527	$41.52	$37.68 - $45.31
Q1 2018	50,000	$2,604	$40.06	$35.53 - $45.45
Q4 2017	25,000	$1,154	$36.55	$31.78 - $39.99