INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,135 Value ($000) $230 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,576 Value ($000) $326 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,631 Value ($000) $290 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,846 Value ($000) $311 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,946 Value ($000) $278 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,949 Value ($000) $317 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,042 Value ($000) $251 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,003 Value ($000) $259 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,496 Value ($000) $329 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,581 Value ($000) $302 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,581 Value ($000) $334 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,581 Value ($000) $288 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,581 Value ($000) $267 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,581 Value ($000) $300 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,581 Value ($000) $262 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,581 Value ($000) $264 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,931 Value ($000) $295 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,931 Value ($000) $309 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,831 Value ($000) $269 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,997 Value ($000) $228 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 6,281 Value ($000) $227 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,235 Value ($000) $226 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,146 Value ($000) $232 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,146 Value ($000) $202 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 6,253 Value ($000) $215 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,903 Value ($000) $208 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,903 Value ($000) $210 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,271 Value ($000) $227 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,522 Value ($000) $237 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,522 Value ($000) $227 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,522 Value ($000) $202 Avg Close $20.69 Range $19.25 - $23.47