INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,497 Value ($000) $5,074 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 71,750 Value ($000) $2,407 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 34,566 Value ($000) $774 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,160 Value ($000) $798 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 49,478 Value ($000) $992 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 58,581 Value ($000) $1,374 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 76,958 Value ($000) $2,383 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 73,478 Value ($000) $3,246 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 72,715 Value ($000) $3,654 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 76,686 Value ($000) $2,726 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 79,682 Value ($000) $2,665 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 154,171 Value ($000) $5,037 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 135,298 Value ($000) $3,576 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 130,369 Value ($000) $3,360 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 107,826 Value ($000) $4,034 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 66,253 Value ($000) $3,283 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 74,658 Value ($000) $3,845 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 85,733 Value ($000) $4,568 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 75,991 Value ($000) $4,266 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 70,063 Value ($000) $4,484 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 251,558 Value ($000) $12,533 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 65,094 Value ($000) $3,371 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 64,466 Value ($000) $3,857 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 63,342 Value ($000) $3,428 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 72,332 Value ($000) $4,329 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 109,518 Value ($000) $5,643 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 52,730 Value ($000) $2,524 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 42,834 Value ($000) $2,300 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,709 Value ($000) $1,488 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,645 Value ($000) $1,449 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 31,024 Value ($000) $1,542 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 37,719 Value ($000) $1,964 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,058 Value ($000) $1,941 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 39,230 Value ($000) $1,494 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 39,342 Value ($000) $1,327 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 39,666 Value ($000) $1,431 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 55,412 Value ($000) $2,010 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 65,653 Value ($000) $2,478 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,241 Value ($000) $1,517 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 46,781 Value ($000) $1,513 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,487 Value ($000) $1,257 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 49,165 Value ($000) $1,482 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 39,713 Value ($000) $1,208 Avg Close $25.10 Range $23.47 - $27.05