INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,653 Value ($000) $552 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 33,741 Value ($000) $1,224 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 30,025 Value ($000) $1,045 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 30,025 Value ($000) $928 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,437 Value ($000) $321 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,437 Value ($000) $323 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,437 Value ($000) $285 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 12,437 Value ($000) $301 Avg Close $17.18 Range $15.00 - $18.96