INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Contour Asset Management LLC's Holding History (CIK: 0001510669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26,175 Value ($000) $1,363 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 32,009 Value ($000) $1,478 Avg Close $36.55 Range $31.78 - $39.99

Q4 2016

Shares 662,668 Value ($000) $24,035 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 734,477 Value ($000) $27,727 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26,175	$1,363	$40.06	$35.53 - $45.45
Q4 2017	32,009	$1,478	$36.55	$31.78 - $39.99
Q4 2016	662,668	$24,035	$29.15	$27.28 - $31.08
Q3 2016	734,477	$27,727	$28.62	$26.04 - $30.83