INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,665 Value ($000) $515 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,565 Value ($000) $531 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,565 Value ($000) $376 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,632 Value ($000) $356 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,632 Value ($000) $347 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,632 Value ($000) $281 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,632 Value ($000) $274 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,632 Value ($000) $398 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,732 Value ($000) $686 Avg Close $46.18 Range $40.77 - $52.20
Q4 2017
Shares 33,121 Value ($000) $1,529 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 17,575 Value ($000) $593 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 24,900 Value ($000) $898 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 29,150 Value ($000) $1,057 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 30,000 Value ($000) $1,132 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 30,000 Value ($000) $984 Avg Close $25.11 Range $23.72 - $26.54
Q4 2014
Shares 29,846 Value ($000) $1,083 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 29,946 Value ($000) $1,043 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 31,173 Value ($000) $963 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 106,207 Value ($000) $2,742 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 32,573 Value ($000) $845 Avg Close $17.92 Range $16.56 - $19.36