INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,612 Value ($000) $290 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,551 Value ($000) $335 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,014 Value ($000) $492 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,106 Value ($000) $397 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,706 Value ($000) $446 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,435 Value ($000) $373 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,911 Value ($000) $364 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,265 Value ($000) $412 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,914 Value ($000) $529 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,464 Value ($000) $586 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,794 Value ($000) $652 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,875 Value ($000) $664 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,594 Value ($000) $692 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,469 Value ($000) $723 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,184 Value ($000) $1,228 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,915 Value ($000) $1,016 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,157 Value ($000) $1,065 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,708 Value ($000) $1,403 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,384 Value ($000) $1,470 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,331 Value ($000) $1,244 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,381 Value ($000) $1,204 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,281 Value ($000) $1,250 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,858 Value ($000) $931 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,670 Value ($000) $882 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,470 Value ($000) $917 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,350 Value ($000) $910 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 19,160 Value ($000) $884 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,940 Value ($000) $721 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,590 Value ($000) $627 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 17,865 Value ($000) $644 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,315 Value ($000) $265 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,420 Value ($000) $242 Avg Close $28.62 Range $26.04 - $30.83
Q3 2013
Shares 12,419 Value ($000) $284 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 16,595 Value ($000) $402 Avg Close $17.18 Range $15.00 - $18.96