INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $561 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,000 Value ($000) $320 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 65,000 Value ($000) $3,366 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$561	$53.58	$48.89 - $62.29
Q1 2021	5,000	$320	$54.09	$44.60 - $61.34
Q3 2020	65,000	$3,366	$46.53	$41.87 - $55.21