INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 104,109 Value ($000) $3,224 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 135,908 Value ($000) $6,003 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 118,981 Value ($000) $5,979 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 99,865 Value ($000) $3,550 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 91,760 Value ($000) $3,068 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 85,525 Value ($000) $2,794 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 53,759 Value ($000) $1,421 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 91,525 Value ($000) $2,359 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 88,857 Value ($000) $3,324 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 83,349 Value ($000) $4,131 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,662 Value ($000) $3,742 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 73,469 Value ($000) $3,914 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 69,751 Value ($000) $3,916 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 69,376 Value ($000) $4,440 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 69,664 Value ($000) $4,352 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,532 Value ($000) $3,859 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 75,432 Value ($000) $4,513 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 76,580 Value ($000) $4,145 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 79,616 Value ($000) $4,765 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 77,867 Value ($000) $4,012 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 82,887 Value ($000) $3,811 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 44,145 Value ($000) $2,371 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,848 Value ($000) $2,041 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 40,769 Value ($000) $1,729 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 41,322 Value ($000) $2,054 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 48,140 Value ($000) $2,507 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 53,646 Value ($000) $2,476 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 54,648 Value ($000) $2,160 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 55,126 Value ($000) $1,999 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 61,643 Value ($000) $2,242 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 63,035 Value ($000) $2,286 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 64,555 Value ($000) $2,437 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 69,946 Value ($000) $2,294 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 78,842 Value ($000) $2,551 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 78,475 Value ($000) $2,703 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 79,386 Value ($000) $2,370 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 92,301 Value ($000) $2,807 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 85,549 Value ($000) $2,675 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 82,559 Value ($000) $2,996 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 80,374 Value ($000) $2,754 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 80,046 Value ($000) $2,476 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 73,646 Value ($000) $1,901 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 58,900 Value ($000) $1,529 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 56,826 Value ($000) $1,303 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 58,026 Value ($000) $1,406 Avg Close $17.18 Range $15.00 - $18.96