INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,697 Value ($000) $1,871 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 50,468 Value ($000) $1,693 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 51,877 Value ($000) $1,162 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 56,779 Value ($000) $1,289 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 56,979 Value ($000) $1,142 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 58,246 Value ($000) $1,366 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 56,155 Value ($000) $1,739 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 58,016 Value ($000) $2,563 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 58,398 Value ($000) $2,935 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 58,410 Value ($000) $2,076 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 22,299 Value ($000) $746 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 22,183 Value ($000) $725 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 22,178 Value ($000) $586 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 21,999 Value ($000) $567 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,303 Value ($000) $834 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 22,046 Value ($000) $1,093 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 21,736 Value ($000) $1,119 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,785 Value ($000) $1,214 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 23,151 Value ($000) $1,300 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 23,223 Value ($000) $1,486 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 23,952 Value ($000) $1,193 Avg Close $44.02 Range $39.14 - $50.47

Q3 2019

Shares 26,547 Value ($000) $1,368 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 26,800 Value ($000) $1,283 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 27,497 Value ($000) $1,477 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 27,196 Value ($000) $1,276 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 26,980 Value ($000) $1,276 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 26,907 Value ($000) $1,338 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 25,314 Value ($000) $1,318 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 29,770 Value ($000) $1,374 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 28,715 Value ($000) $1,093 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 28,715 Value ($000) $969 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 29,415 Value ($000) $1,061 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 27,683 Value ($000) $1,004 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 28,033 Value ($000) $1,058 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 28,033 Value ($000) $919 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 27,755 Value ($000) $898 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 27,755 Value ($000) $956 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 27,631 Value ($000) $833 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 110,101 Value ($000) $3,349 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 112,440 Value ($000) $3,516 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 113,435 Value ($000) $4,117 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 113,910 Value ($000) $3,966 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 116,385 Value ($000) $3,596 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 121,169 Value ($000) $3,128 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 113,142 Value ($000) $2,937 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,697	$1,871	$37.76	$32.89 - $44.02
Q3 2025	50,468	$1,693	$24.23	$18.97 - $36.30
Q2 2025	51,877	$1,162	$20.72	$17.67 - $23.90
Q1 2025	56,779	$1,289	$21.88	$18.73 - $27.55
Q4 2024	56,979	$1,142	$22.54	$18.90 - $26.43
Q3 2024	58,246	$1,366	$24.89	$18.51 - $36.93
Q2 2024	56,155	$1,739	$32.50	$29.54 - $44.94
Q1 2024	58,016	$2,563	$44.04	$40.15 - $49.64
Q4 2023	58,398	$2,935	$40.04	$31.62 - $50.60
Q3 2023	58,410	$2,076	$34.22	$30.75 - $39.41
Q2 2023	22,299	$746	$30.72	$26.32 - $36.37
Q1 2023	22,183	$725	$27.52	$24.14 - $32.11
Q4 2022	22,178	$586	$26.65	$23.40 - $30.22
Q3 2022	21,999	$567	$32.31	$24.49 - $38.36
Q2 2022	22,303	$834	$40.62	$34.47 - $46.63
Q1 2022	22,046	$1,093	$46.18	$40.77 - $52.20
Q4 2021	21,736	$1,119	$47.29	$44.09 - $51.64
Q3 2021	22,785	$1,214	$49.81	$47.36 - $52.58
Q2 2021	23,151	$1,300	$53.58	$48.89 - $62.29
Q1 2021	23,223	$1,486	$54.09	$44.60 - $61.34
Q4 2020	23,952	$1,193	$44.02	$39.14 - $50.47
Q3 2019	26,547	$1,368	$43.02	$39.30 - $46.78
Q2 2019	26,800	$1,283	$43.10	$37.35 - $51.61
Q1 2019	27,497	$1,477	$43.83	$38.20 - $47.63
Q4 2018	27,196	$1,276	$40.19	$36.23 - $43.46
Q3 2018	26,980	$1,276	$41.52	$37.68 - $45.31
Q2 2018	26,907	$1,338	$45.05	$39.97 - $48.96
Q1 2018	25,314	$1,318	$40.06	$35.53 - $45.45
Q4 2017	29,770	$1,374	$36.55	$31.78 - $39.99
Q3 2017	28,715	$1,093	$29.59	$27.53 - $31.84
Q2 2017	28,715	$969	$29.57	$27.62 - $30.83
Q1 2017	29,415	$1,061	$29.68	$28.50 - $31.39
Q4 2016	27,683	$1,004	$29.15	$27.28 - $31.08
Q3 2016	28,033	$1,058	$28.62	$26.04 - $30.83
Q2 2016	28,033	$919	$25.11	$23.72 - $26.54
Q1 2016	27,755	$898	$24.39	$22.07 - $26.88
Q4 2015	27,755	$956	$26.65	$23.12 - $28.13
Q3 2015	27,631	$833	$22.62	$19.52 - $24.07
Q2 2015	110,101	$3,349	$25.10	$23.47 - $27.05
Q1 2015	112,440	$3,516	$26.00	$22.65 - $28.76
Q4 2014	113,435	$4,117	$26.63	$22.60 - $29.08
Q3 2014	113,910	$3,966	$25.75	$23.05 - $27.10
Q2 2014	116,385	$3,596	$20.69	$19.25 - $23.47
Q1 2014	121,169	$3,128	$18.67	$17.54 - $20.17
Q4 2013	113,142	$2,937	$17.92	$16.56 - $19.36