INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,891 Value ($000) $213 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,863 Value ($000) $303 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,843 Value ($000) $344 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,823 Value ($000) $243 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,800 Value ($000) $227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,773 Value ($000) $221 Avg Close $27.52 Range $24.14 - $32.11
Q2 2021
Shares 4,192 Value ($000) $235 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,167 Value ($000) $267 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,143 Value ($000) $206 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,116 Value ($000) $213 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,090 Value ($000) $245 Avg Close $53.20 Range $45.40 - $58.04
Q4 2015
Shares 6,091 Value ($000) $210 Avg Close $26.65 Range $23.12 - $28.13