INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,554 Value ($000) $289 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,979 Value ($000) $401 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,229 Value ($000) $293 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,606 Value ($000) $254 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,603 Value ($000) $248 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,897 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,261 Value ($000) $209 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,832 Value ($000) $256 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,022 Value ($000) $348 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,620 Value ($000) $392 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,466 Value ($000) $345 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,526 Value ($000) $366 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,523 Value ($000) $417 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,820 Value ($000) $290 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,492 Value ($000) $284 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,480 Value ($000) $388 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,813 Value ($000) $369 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,900 Value ($000) $593 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,317 Value ($000) $532 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,297 Value ($000) $531 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 55,152 Value ($000) $2,962 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,609 Value ($000) $779 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,822 Value ($000) $463 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,160 Value ($000) $356 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,956 Value ($000) $414 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,790 Value ($000) $406 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,232 Value ($000) $313 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,823 Value ($000) $298 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,891 Value ($000) $285 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,338 Value ($000) $230 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,354 Value ($000) $240 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,319 Value ($000) $207 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 6,719 Value ($000) $231 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,403 Value ($000) $253 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,707 Value ($000) $265 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,322 Value ($000) $542 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,632 Value ($000) $277 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,531 Value ($000) $262 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,637 Value ($000) $236 Avg Close $20.69 Range $19.25 - $23.47