INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,590 Value ($000) $247 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,970 Value ($000) $400 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 8,870 Value ($000) $315 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 10,050 Value ($000) $336 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 11,380 Value ($000) $372 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 16,881 Value ($000) $446 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 16,496 Value ($000) $425 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,096 Value ($000) $640 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,096 Value ($000) $847 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 16,346 Value ($000) $842 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,921 Value ($000) $955 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 18,536 Value ($000) $1,041 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 18,786 Value ($000) $1,202 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 19,736 Value ($000) $983 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 19,936 Value ($000) $1,032 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 20,616 Value ($000) $1,233 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 20,381 Value ($000) $1,103,020 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 23,481 Value ($000) $1,405 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 23,481 Value ($000) $1,210 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 23,671 Value ($000) $1,133 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 24,806 Value ($000) $1,332 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 24,316 Value ($000) $1,141 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 23,191 Value ($000) $1,097 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 22,891 Value ($000) $1,138 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 22,907 Value ($000) $1,193 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 23,482 Value ($000) $1,084 Avg Close $36.55 Range $31.78 - $39.99

Q3 2013

Shares 27,466 Value ($000) $630 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 27,466 Value ($000) $666 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,590	$247	$44.04	$40.15 - $49.64
Q4 2023	7,970	$400	$40.04	$31.62 - $50.60
Q3 2023	8,870	$315	$34.22	$30.75 - $39.41
Q2 2023	10,050	$336	$30.72	$26.32 - $36.37
Q1 2023	11,380	$372	$27.52	$24.14 - $32.11
Q4 2022	16,881	$446	$26.65	$23.40 - $30.22
Q3 2022	16,496	$425	$32.31	$24.49 - $38.36
Q2 2022	17,096	$640	$40.62	$34.47 - $46.63
Q1 2022	17,096	$847	$46.18	$40.77 - $52.20
Q4 2021	16,346	$842	$47.29	$44.09 - $51.64
Q3 2021	17,921	$955	$49.81	$47.36 - $52.58
Q2 2021	18,536	$1,041	$53.58	$48.89 - $62.29
Q1 2021	18,786	$1,202	$54.09	$44.60 - $61.34
Q4 2020	19,736	$983	$44.02	$39.14 - $50.47
Q3 2020	19,936	$1,032	$46.53	$41.87 - $55.21
Q2 2020	20,616	$1,233	$53.20	$45.40 - $58.04
Q1 2020	20,381	$1,103,020	$52.33	$38.68 - $61.12
Q4 2019	23,481	$1,405	$49.26	$42.57 - $53.35
Q3 2019	23,481	$1,210	$43.02	$39.30 - $46.78
Q2 2019	23,671	$1,133	$43.10	$37.35 - $51.61
Q1 2019	24,806	$1,332	$43.83	$38.20 - $47.63
Q4 2018	24,316	$1,141	$40.19	$36.23 - $43.46
Q3 2018	23,191	$1,097	$41.52	$37.68 - $45.31
Q2 2018	22,891	$1,138	$45.05	$39.97 - $48.96
Q1 2018	22,907	$1,193	$40.06	$35.53 - $45.45
Q4 2017	23,482	$1,084	$36.55	$31.78 - $39.99
Q3 2013	27,466	$630	$16.91	$16.13 - $17.82
Q2 2013	27,466	$666	$17.18	$15.00 - $18.96