INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,000 Value ($000) $2,285 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 100,000 Value ($000) $2,271 Avg Close $21.88 Range $18.73 - $27.55
Q2 2022
Shares 270,000 Value ($000) $10,101 Avg Close $40.62 Range $34.47 - $46.63
Q2 2021
Shares 81,001 Value ($000) $4,547 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 526,000 Value ($000) $33,664 Avg Close $54.09 Range $44.60 - $61.34
Q4 2019
Shares 1 Value ($000) $0 Avg Close $49.26 Range $42.57 - $53.35
Q3 2016
Shares 1,525,000 Value ($000) $57,569 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 1 Value ($000) $0 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 1 Value ($000) $0 Avg Close $22.62 Range $19.52 - $24.07
Q2 2013
Shares 49,412 Value ($000) $1,197 Avg Close $17.18 Range $15.00 - $18.96