INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,200 Value ($000) $1,829 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 77,100 Value ($000) $4,141 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,500 Value ($000) $493 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 140,600 Value ($000) $6,649 Avg Close $41.52 Range $37.68 - $45.31
Q2 2015
Shares 9,620 Value ($000) $293 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,620 Value ($000) $301 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,620 Value ($000) $349 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,620 Value ($000) $335 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,620 Value ($000) $297 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,620 Value ($000) $248 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,620 Value ($000) $250 Avg Close $17.92 Range $16.56 - $19.36