INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 120,000 Value ($000) $7,680 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 97,648 Value ($000) $5,842 Avg Close $53.20 Range $45.40 - $58.04

Q2 2018

Shares 91,000 Value ($000) $4,524 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	120,000	$7,680	$54.09	$44.60 - $61.34
Q2 2020	97,648	$5,842	$53.20	$45.40 - $58.04
Q2 2018	91,000	$4,524	$45.05	$39.97 - $48.96