INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,433 Value ($000) $1,562 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 49,687 Value ($000) $2,195 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 49,918 Value ($000) $2,508 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 52,334 Value ($000) $1,860 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 52,255 Value ($000) $1,747 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 52,102 Value ($000) $1,702 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 48,600 Value ($000) $1,284 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 55,909 Value ($000) $1,441 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,540 Value ($000) $1,853 Avg Close $40.62 Range $34.47 - $46.63
Q1 2020
Shares 4,813 Value ($000) $260 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,710 Value ($000) $282 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,710 Value ($000) $243 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,633 Value ($000) $270 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,633 Value ($000) $302 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,018 Value ($000) $282 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,168 Value ($000) $339 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,160 Value ($000) $306 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,810 Value ($000) $146 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,810 Value ($000) $130 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,810 Value ($000) $107 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,170 Value ($000) $107 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,810 Value ($000) $101 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,443 Value ($000) $125 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,443 Value ($000) $130 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,443 Value ($000) $113 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,217 Value ($000) $72 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,217 Value ($000) $76 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,217 Value ($000) $67 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,217 Value ($000) $67 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,217 Value ($000) $69 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 5,000 Value ($000) $181 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,000 Value ($000) $174 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,733 Value ($000) $146 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,650 Value ($000) $94 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,650 Value ($000) $95 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,650 Value ($000) $84 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,650 Value ($000) $88 Avg Close $17.18 Range $15.00 - $18.96