INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 99,991 Value ($000) $5,328 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 100,878 Value ($000) $5,663 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 90,404 Value ($000) $5,786 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 88,618 Value ($000) $4,629 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 66,000 Value ($000) $3,572 Avg Close $52.33 Range $38.68 - $61.12
Q1 2018
Shares 43,460 Value ($000) $2,263 Avg Close $40.06 Range $35.53 - $45.45
Q4 2016
Shares 219,000 Value ($000) $7,943 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 219,000 Value ($000) $8,267 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 219,000 Value ($000) $7,183 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 219,000 Value ($000) $7,085 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 219,000 Value ($000) $7,545 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 219,000 Value ($000) $6,601 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 309,000 Value ($000) $9,398 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 375,000 Value ($000) $11,726 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 375,000 Value ($000) $13,609 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 375,000 Value ($000) $12,535 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 375,000 Value ($000) $11,587 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 375,000 Value ($000) $9,680 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 346,000 Value ($000) $8,980 Avg Close $17.92 Range $16.56 - $19.36