INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,075 Value ($000) $556 Avg Close $37.76 Range $32.89 - $44.02

Q2 2025

Shares 89,102 Value ($000) $1,996 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 400,000 Value ($000) $8,020 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 239,766 Value ($000) $5,625 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,675 Value ($000) $702 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,075	$556	$37.76	$32.89 - $44.02
Q2 2025	89,102	$1,996	$20.72	$17.67 - $23.90
Q4 2024	400,000	$8,020	$22.54	$18.90 - $26.43
Q3 2024	239,766	$5,625	$24.89	$18.51 - $36.93
Q2 2024	22,675	$702	$32.50	$29.54 - $44.94