INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,869 Value ($000) $253 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,156 Value ($000) $240 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,000 Value ($000) $217 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,000 Value ($000) $309 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,379 Value ($000) $371 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,050 Value ($000) $251 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,000 Value ($000) $234 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,700 Value ($000) $252 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,366 Value ($000) $248 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,943 Value ($000) $256 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,571 Value ($000) $283 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,164 Value ($000) $504 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,260 Value ($000) $425 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,715 Value ($000) $464 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,865 Value ($000) $498 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,763 Value ($000) $689 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,373 Value ($000) $226 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,329 Value ($000) $498 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,923 Value ($000) $235 Avg Close $49.26 Range $42.57 - $53.35
Q2 2018
Shares 5,880 Value ($000) $292 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,443 Value ($000) $440 Avg Close $40.06 Range $35.53 - $45.45
Q2 2017
Shares 9,067 Value ($000) $306 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,566 Value ($000) $309 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,654 Value ($000) $205 Avg Close $29.15 Range $27.28 - $31.08