INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 76,155 Value ($000) $2,747 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 76,850 Value ($000) $2,787 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,425 Value ($000) $276 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,425 Value ($000) $276 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,425 Value ($000) $273 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,425 Value ($000) $290 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,425 Value ($000) $254 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,425 Value ($000) $439 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,900 Value ($000) $466 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,900 Value ($000) $541 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,900 Value ($000) $519 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,025 Value ($000) $433 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,900 Value ($000) $385 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,900 Value ($000) $387 Avg Close $17.92 Range $16.56 - $19.36