INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $56 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,500 Value ($000) $74 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 293,387 Value ($000) $15,109 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 284,984 Value ($000) $15,184 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 387,981 Value ($000) $21,781 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 367,416 Value ($000) $23,515 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 381,341 Value ($000) $18,998 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 382,551 Value ($000) $19,808 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 355,911 Value ($000) $21,294 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 362,261 Value ($000) $19,606 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 369,509 Value ($000) $22,115 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 377,050 Value ($000) $19,429 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 375,170 Value ($000) $17,959 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 377,235 Value ($000) $20,258 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 383,482 Value ($000) $17,997 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 381,642 Value ($000) $18,048 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 381,017 Value ($000) $18,940 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 391,024 Value ($000) $20,365 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 410,279 Value ($000) $18,938 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 429,319 Value ($000) $16,348 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 403,439 Value ($000) $13,612 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 380,459 Value ($000) $13,723 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 372,942 Value ($000) $13,527 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 366,016 Value ($000) $13,817 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 364,491 Value ($000) $11,955 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 362,325 Value ($000) $11,721 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 380,115 Value ($000) $13,095 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 381,090 Value ($000) $11,477 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 368,860 Value ($000) $11,219 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 336,935 Value ($000) $10,536 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 321,785 Value ($000) $11,678 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 318,055 Value ($000) $11,075 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 318,205 Value ($000) $10,467 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 312,905 Value ($000) $8,078 Avg Close $18.67 Range $17.54 - $20.17