INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 225,887 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,136 Value ($000) $905 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 38,488 Value ($000) $1,440 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,929 Value ($000) $1,979 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,027 Value ($000) $1,649 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,422 Value ($000) $1,621 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 27,320 Value ($000) $1,534 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,012 Value ($000) $1,537 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,127 Value ($000) $953 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,307 Value ($000) $1,051 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,927 Value ($000) $1,192 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,025 Value ($000) $976 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,494 Value ($000) $1,089 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,793 Value ($000) $1,123 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,706 Value ($000) $656 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,170 Value ($000) $654 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,733 Value ($000) $598 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,970 Value ($000) $613 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,268 Value ($000) $610 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,989 Value ($000) $676 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 31,657 Value ($000) $1,461 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 55,297 Value ($000) $2,105 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,975 Value ($000) $1,788 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 47,642 Value ($000) $1,720 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,973 Value ($000) $398 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,208 Value ($000) $234 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 6,086 Value ($000) $210 Avg Close $26.65 Range $23.12 - $28.13
Q4 2014
Shares 23,210 Value ($000) $842 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 21,453 Value ($000) $747 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 17,775 Value ($000) $549 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 16,451 Value ($000) $425 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,687 Value ($000) $329 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 29,616 Value ($000) $679 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 26,237 Value ($000) $636 Avg Close $17.18 Range $15.00 - $18.96