INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $131 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,995 Value ($000) $134 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 5,086 Value ($000) $116 Avg Close $21.88 Range $18.73 - $27.55
Q3 2019
Shares 4,889 Value ($000) $252 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 2,634 Value ($000) $124 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,634 Value ($000) $124 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,634 Value ($000) $125 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,590 Value ($000) $178 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,590 Value ($000) $187 Avg Close $40.06 Range $35.53 - $45.45