INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,216 Value ($000) $209 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 1,400 Value ($000) $32 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 28,900 Value ($000) $678 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 960 Value ($000) $30 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 850 Value ($000) $38 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,270 Value ($000) $215 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 200 Value ($000) $7 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,500 Value ($000) $84 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,440 Value ($000) $112 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 300 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 157 Value ($000) $4 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,320 Value ($000) $119 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 761 Value ($000) $38 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,510 Value ($000) $438 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,959 Value ($000) $158 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,461 Value ($000) $138 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,590 Value ($000) $486 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,450 Value ($000) $371 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,200 Value ($000) $476 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,200 Value ($000) $65 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,200 Value ($000) $65 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,150 Value ($000) $69 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 800 Value ($000) $41 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,910 Value ($000) $474 Avg Close $43.10 Range $37.35 - $51.61