INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,773,338 Value ($000) $213 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 4,931,468 Value ($000) $165 Avg Close $24.23 Range $18.97 - $36.30

Q1 2016

Shares 800,607 Value ($000) $25,900 Avg Close $24.39 Range $22.07 - $26.88

Q2 2013

Shares 1,701,052 Value ($000) $41,199 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,773,338	$213	$37.76	$32.89 - $44.02
Q3 2025	4,931,468	$165	$24.23	$18.97 - $36.30
Q1 2016	800,607	$25,900	$24.39	$22.07 - $26.88
Q2 2013	1,701,052	$41,199	$17.18	$15.00 - $18.96