INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,061 Value ($000) $202 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 92,290 Value ($000) $4,779 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 80,237 Value ($000) $4,801 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 90,437 Value ($000) $4,894 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 93,629 Value ($000) $5,604 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 125,452 Value ($000) $6,465 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 142,108 Value ($000) $6,803 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 225,656 Value ($000) $12,118 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 286,835 Value ($000) $13,461 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 319,897 Value ($000) $15,128 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 296,782 Value ($000) $14,753 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 367,332 Value ($000) $19,131 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 373,189 Value ($000) $17,226 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 393,507 Value ($000) $14,985 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 394,229 Value ($000) $13,301 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 493,408 Value ($000) $17,797 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 496,122 Value ($000) $17,994 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 568,366 Value ($000) $21,456 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 705,619 Value ($000) $23,144 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 655,286 Value ($000) $21,199 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 657,211 Value ($000) $22,641 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 717,330 Value ($000) $21,620 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 730,558 Value ($000) $22,220 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 800,425 Value ($000) $25,029 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 615,754 Value ($000) $22,346 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 26,140 Value ($000) $910 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,061	$202	$44.02	$39.14 - $50.47
Q3 2020	92,290	$4,779	$46.53	$41.87 - $55.21
Q2 2020	80,237	$4,801	$53.20	$45.40 - $58.04
Q1 2020	90,437	$4,894	$52.33	$38.68 - $61.12
Q4 2019	93,629	$5,604	$49.26	$42.57 - $53.35
Q3 2019	125,452	$6,465	$43.02	$39.30 - $46.78
Q2 2019	142,108	$6,803	$43.10	$37.35 - $51.61
Q1 2019	225,656	$12,118	$43.83	$38.20 - $47.63
Q4 2018	286,835	$13,461	$40.19	$36.23 - $43.46
Q3 2018	319,897	$15,128	$41.52	$37.68 - $45.31
Q2 2018	296,782	$14,753	$45.05	$39.97 - $48.96
Q1 2018	367,332	$19,131	$40.06	$35.53 - $45.45
Q4 2017	373,189	$17,226	$36.55	$31.78 - $39.99
Q3 2017	393,507	$14,985	$29.59	$27.53 - $31.84
Q2 2017	394,229	$13,301	$29.57	$27.62 - $30.83
Q1 2017	493,408	$17,797	$29.68	$28.50 - $31.39
Q4 2016	496,122	$17,994	$29.15	$27.28 - $31.08
Q3 2016	568,366	$21,456	$28.62	$26.04 - $30.83
Q2 2016	705,619	$23,144	$25.11	$23.72 - $26.54
Q1 2016	655,286	$21,199	$24.39	$22.07 - $26.88
Q4 2015	657,211	$22,641	$26.65	$23.12 - $28.13
Q3 2015	717,330	$21,620	$22.62	$19.52 - $24.07
Q2 2015	730,558	$22,220	$25.10	$23.47 - $27.05
Q1 2015	800,425	$25,029	$26.00	$22.65 - $28.76
Q4 2014	615,754	$22,346	$26.63	$22.60 - $29.08
Q3 2014	26,140	$910	$25.75	$23.05 - $27.10