INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 379,436 Value ($000) $12,730 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 700,159 Value ($000) $15,684 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 836,453 Value ($000) $16,771 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,192,878 Value ($000) $27,985 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 559,028 Value ($000) $17,313 Avg Close $32.50 Range $29.54 - $44.94
Q3 2023
Shares 8,080 Value ($000) $287 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 247,396 Value ($000) $8,082 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 922 Value ($000) $24 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 918 Value ($000) $24 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 258 Value ($000) $10 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 99,397 Value ($000) $4,926 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 258 Value ($000) $13 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 372,567 Value ($000) $19,850 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 847,988 Value ($000) $47,606 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,279,304 Value ($000) $81,875 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 673,458 Value ($000) $33,552 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,204,427 Value ($000) $62,365 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 801,463 Value ($000) $47,952 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,279,739 Value ($000) $69,259 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 832,680 Value ($000) $49,836 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 612,451 Value ($000) $31,560 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 444,645 Value ($000) $21,285 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 748,104 Value ($000) $40,173 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,597,005 Value ($000) $74,947 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 693,315 Value ($000) $32,787 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 83,307 Value ($000) $4,141 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 426,405 Value ($000) $22,207 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 109,320 Value ($000) $5,046 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 1,905,541 Value ($000) $64,293 Avg Close $29.57 Range $27.62 - $30.83
Q4 2016
Shares 593,994 Value ($000) $21,544 Avg Close $29.15 Range $27.28 - $31.08
Q1 2015
Shares 868,144 Value ($000) $27,147 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 706,152 Value ($000) $25,626 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 177,815 Value ($000) $6,192 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 666 Value ($000) $21 Avg Close $20.69 Range $19.25 - $23.47
Q2 2013
Shares 8,256 Value ($000) $200 Avg Close $17.18 Range $15.00 - $18.96