INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,337 Value ($000) $213 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,601 Value ($000) $215 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,601 Value ($000) $218 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,785 Value ($000) $253 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,637 Value ($000) $329 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,594 Value ($000) $777 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,189 Value ($000) $964 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,170 Value ($000) $681 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,325 Value ($000) $680 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,011 Value ($000) $686 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,784 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,462 Value ($000) $527 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,452 Value ($000) $765 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,717 Value ($000) $928 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,404 Value ($000) $948 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,754 Value ($000) $946 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,337 Value ($000) $1,029 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,378 Value ($000) $984 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,179 Value ($000) $706 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,379 Value ($000) $745 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,879 Value ($000) $830 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,329 Value ($000) $721 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,434 Value ($000) $804 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,329 Value ($000) $687 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,043 Value ($000) $672 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,904 Value ($000) $693 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,164 Value ($000) $618 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,919 Value ($000) $327 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,909 Value ($000) $244 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,789 Value ($000) $249 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,739 Value ($000) $265 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,489 Value ($000) $209 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,759 Value ($000) $208 Avg Close $29.68 Range $28.50 - $31.39
Q3 2013
Shares 8,911 Value ($000) $204 Avg Close $16.91 Range $16.13 - $17.82