INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,387 Value ($000) $2,302 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 382,641 Value ($000) $12,838 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 202,137 Value ($000) $4,528 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 89,987 Value ($000) $2,044 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,197 Value ($000) $666 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,364 Value ($000) $243 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 32,213 Value ($000) $998 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,512 Value ($000) $818 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 90,647 Value ($000) $2,961 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 103,750 Value ($000) $2,742 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 103,228 Value ($000) $2,660 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 168,203 Value ($000) $6,292 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 116,755 Value ($000) $5,786 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 116,789 Value ($000) $6,015 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 143,883 Value ($000) $7,666 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 80,754 Value ($000) $4,412 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 39,190 Value ($000) $2,508 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,925 Value ($000) $1,957 Avg Close $44.02 Range $39.14 - $50.47