INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121 Value ($000) $3 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 121 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 121 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 121 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 121 Value ($000) $4 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,704 Value ($000) $1,621 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,868 Value ($000) $1,853 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 36,765 Value ($000) $1,307 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 35,052 Value ($000) $1,172 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 38,647 Value ($000) $1,263 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 208 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 208 Value ($000) $5 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,626 Value ($000) $173 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,134 Value ($000) $254 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 114 Value ($000) $6 Avg Close $47.29 Range $44.09 - $51.64
Q2 2020
Shares 1,333 Value ($000) $80 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,368 Value ($000) $74 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,494 Value ($000) $89 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,461 Value ($000) $75 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 43,858 Value ($000) $2,355 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,284 Value ($000) $1,937 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 45,562 Value ($000) $2,155 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,479 Value ($000) $2,112 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 43,465 Value ($000) $2,264 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 45,420 Value ($000) $2,097 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 59,352 Value ($000) $2,260 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 88,454 Value ($000) $2,984 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 81,730 Value ($000) $2,948 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 82,828 Value ($000) $3,004 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 78,004 Value ($000) $2,945 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 70,705 Value ($000) $2,319 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 61,561 Value ($000) $1,991 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 58,982 Value ($000) $2,032 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 56,524 Value ($000) $1,704 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 53,558 Value ($000) $1,629 Avg Close $25.10 Range $23.47 - $27.05
Q3 2013
Shares 450 Value ($000) $10 Avg Close $16.91 Range $16.13 - $17.82