INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,276 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 5,624 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,688 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 210,048 Value ($000) $7 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 195,096 Value ($000) $9 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,940 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,151 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,151 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,119 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,029 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,578 Value ($000) $556 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,894 Value ($000) $595 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,699 Value ($000) $728 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,546 Value ($000) $234 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,578 Value ($000) $191 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,832 Value ($000) $159 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,533 Value ($000) $226 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,590 Value ($000) $129 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,928 Value ($000) $100 Avg Close $46.53 Range $41.87 - $55.21
Q3 2015
Shares 100,689 Value ($000) $3,035 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 152,852 Value ($000) $4,649 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 126,673 Value ($000) $3,961 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 91,838 Value ($000) $3,333 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 91,742 Value ($000) $3,194 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 61,690 Value ($000) $1,906 Avg Close $20.69 Range $19.25 - $23.47