INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,423 Value ($000) $532 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,284 Value ($000) $345 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,818 Value ($000) $220 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,498 Value ($000) $261 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 5,408 Value ($000) $108 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 7,096 Value ($000) $166 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 43,598 Value ($000) $1,926 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 26,036 Value ($000) $1,308 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 32,953 Value ($000) $1,656 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,917 Value ($000) $1,170 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 24,791 Value ($000) $829 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,355 Value ($000) $208 Avg Close $27.52 Range $24.14 - $32.11

Q3 2022

Shares 9,149 Value ($000) $236 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 8,631 Value ($000) $323 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,164 Value ($000) $504 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 28,116 Value ($000) $1,448 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 26,554 Value ($000) $1,415 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 22,263 Value ($000) $1,250 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 19,531 Value ($000) $1,250 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 15,436 Value ($000) $769 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 12,390 Value ($000) $642 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 9,359 Value ($000) $560 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 7,288 Value ($000) $394 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 8,611 Value ($000) $515 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,423	$532	$37.76	$32.89 - $44.02
Q3 2025	10,284	$345	$24.23	$18.97 - $36.30
Q2 2025	9,818	$220	$20.72	$17.67 - $23.90
Q1 2025	11,498	$261	$21.88	$18.73 - $27.55
Q4 2024	5,408	$108	$22.54	$18.90 - $26.43
Q3 2024	7,096	$166	$24.89	$18.51 - $36.93
Q2 2024	43,598	$1,926	$32.50	$29.54 - $44.94
Q1 2024	26,036	$1,308	$44.04	$40.15 - $49.64
Q4 2023	32,953	$1,656	$40.04	$31.62 - $50.60
Q3 2023	32,917	$1,170	$34.22	$30.75 - $39.41
Q2 2023	24,791	$829	$30.72	$26.32 - $36.37
Q1 2023	6,355	$208	$27.52	$24.14 - $32.11
Q3 2022	9,149	$236	$32.31	$24.49 - $38.36
Q2 2022	8,631	$323	$40.62	$34.47 - $46.63
Q1 2022	10,164	$504	$46.18	$40.77 - $52.20
Q4 2021	28,116	$1,448	$47.29	$44.09 - $51.64
Q3 2021	26,554	$1,415	$49.81	$47.36 - $52.58
Q2 2021	22,263	$1,250	$53.58	$48.89 - $62.29
Q1 2021	19,531	$1,250	$54.09	$44.60 - $61.34
Q4 2020	15,436	$769	$44.02	$39.14 - $50.47
Q3 2020	12,390	$642	$46.53	$41.87 - $55.21
Q2 2020	9,359	$560	$53.20	$45.40 - $58.04
Q1 2020	7,288	$394	$52.33	$38.68 - $61.12
Q4 2019	8,611	$515	$49.26	$42.57 - $53.35