INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,398 Value ($000) $347 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,913 Value ($000) $299 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,225 Value ($000) $207 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 25,742 Value ($000) $516 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,758 Value ($000) $557 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,757 Value ($000) $519 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,298 Value ($000) $543 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,415 Value ($000) $473 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,715 Value ($000) $345 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,684 Value ($000) $290 Avg Close $30.72 Range $26.32 - $36.37