INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,609 Value ($000) $1,784 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 57,586 Value ($000) $2,544 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 57,586 Value ($000) $2,894 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 63,253 Value ($000) $2,066 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 63,253 Value ($000) $1,672 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 91,600 Value ($000) $2,360 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 91,657 Value ($000) $3,429 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 91,600 Value ($000) $4,540 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 91,600 Value ($000) $4,718 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 91,600 Value ($000) $4,879 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 86,160 Value ($000) $4,836 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 86,160 Value ($000) $5,513 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 86,160 Value ($000) $4,293 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 86,160 Value ($000) $4,461 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 86,160 Value ($000) $5,154 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 77,358 Value ($000) $4,186 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 77,358 Value ($000) $4,629 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,013 Value ($000) $5,256 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 102,013 Value ($000) $4,883 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 152,303 Value ($000) $8,178 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 232,406 Value ($000) $10,907 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 340,709 Value ($000) $16,112 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 250,510 Value ($000) $12,453 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 239,104 Value ($000) $12,453 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 255,717 Value ($000) $11,804 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 231,934 Value ($000) $8,832 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 231,934 Value ($000) $7,825 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 197,153 Value ($000) $7,111 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 197,153 Value ($000) $7,151 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 197,153 Value ($000) $7,443 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 197,153 Value ($000) $6,467 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 197,153 Value ($000) $6,378 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 173,183 Value ($000) $5,966 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 173,183 Value ($000) $5,220 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 173,183 Value ($000) $5,267 Avg Close $25.10 Range $23.47 - $27.05