INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,252 Value ($000) $378 Avg Close $37.76 Range $32.89 - $44.02
Q4 2021
Shares 61,236 Value ($000) $3,154 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 54,999 Value ($000) $2,930 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,895 Value ($000) $2,240 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,365 Value ($000) $2,199 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,024 Value ($000) $649 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,728 Value ($000) $711 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,376 Value ($000) $800 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,192 Value ($000) $876 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,064 Value ($000) $1,201 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 66,097 Value ($000) $3,405 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 64,999 Value ($000) $3,111 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 71,946 Value ($000) $3,863 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 73,944 Value ($000) $3,470 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 51,275 Value ($000) $2,425 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 92,179 Value ($000) $4,700 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 105,718 Value ($000) $5,506 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 141,483 Value ($000) $6,531 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 155,514 Value ($000) $5,922 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 54,284 Value ($000) $1,832 Avg Close $29.57 Range $27.62 - $30.83
Q1 2016
Shares 47,614 Value ($000) $1,540 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 52,465 Value ($000) $1,807 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 55,867 Value ($000) $1,684 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 69,961 Value ($000) $2,128 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 69,475 Value ($000) $2,172 Avg Close $26.00 Range $22.65 - $28.76