INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,712 Value ($000) $39,620 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,085,901 Value ($000) $36,432 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,111,595 Value ($000) $24,900 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,124,744 Value ($000) $25,543 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,140,688 Value ($000) $22,871 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,109,457 Value ($000) $26,028 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,135,574 Value ($000) $35,169 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 989,837 Value ($000) $43,721 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,023,564 Value ($000) $51,434 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,035,648 Value ($000) $36,817 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,058,774 Value ($000) $35,405 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,067,751 Value ($000) $34,883 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,077,144 Value ($000) $28,469 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,089,647 Value ($000) $28,080 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,101,672 Value ($000) $41,214 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,107,406 Value ($000) $54,883 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 898,571 Value ($000) $46,276 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 916,318 Value ($000) $48,821 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 936,193 Value ($000) $52,558 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 968,211 Value ($000) $61,966 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 995,223 Value ($000) $49,582 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,078,323 Value ($000) $55,836 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,107,348 Value ($000) $66,253 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,121,268 Value ($000) $60,683 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,155,575 Value ($000) $69,161 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,205,565 Value ($000) $62,123 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,234,036 Value ($000) $59,073 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,278,336 Value ($000) $68,647 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,305,229 Value ($000) $61,254 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,341,375 Value ($000) $63,434 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,371,797 Value ($000) $68,192 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,408,395 Value ($000) $73,349 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,448,031 Value ($000) $66,841 Avg Close $36.55 Range $31.78 - $39.99