INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,922 Value ($000) $514 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,425 Value ($000) $48 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 5,682 Value ($000) $114 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,000 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,563 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,639 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,470 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,702 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 17,300 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 141,258 Value ($000) $3,640 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,800 Value ($000) $853 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,927 Value ($000) $2,177 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 20,021 Value ($000) $1,067 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,889 Value ($000) $1,510 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,100 Value ($000) $710 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,300 Value ($000) $563 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,500 Value ($000) $751 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,500 Value ($000) $568 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,800 Value ($000) $314 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 107,500 Value ($000) $6,434 Avg Close $49.26 Range $42.57 - $53.35
Q4 2018
Shares 23,700 Value ($000) $1,112 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 33,300 Value ($000) $1,575 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 49,800 Value ($000) $2,476 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 15,200 Value ($000) $702 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 19,281 Value ($000) $651 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 63,245 Value ($000) $2,281 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,100 Value ($000) $475 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,600 Value ($000) $400 Avg Close $28.62 Range $26.04 - $30.83
Q3 2015
Shares 49,600 Value ($000) $1,495 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 53,700 Value ($000) $1,633 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 517 Value ($000) $16 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 210,216 Value ($000) $7,629 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 422,700 Value ($000) $14,718 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 175,400 Value ($000) $5,420 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,600 Value ($000) $222 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 130,000 Value ($000) $3,375 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 68,700 Value ($000) $1,575 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 65,000 Value ($000) $1,574 Avg Close $17.18 Range $15.00 - $18.96