INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,592 Value ($000) $1,766 Avg Close $54.09 Range $44.60 - $61.34

Q1 2018

Shares 6,055 Value ($000) $315 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 5,621 Value ($000) $263 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,592	$1,766	$54.09	$44.60 - $61.34
Q1 2018	6,055	$315	$40.06	$35.53 - $45.45
Q4 2017	5,621	$263	$36.55	$31.78 - $39.99