INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 188,997 Value ($000) $8,348 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 81,700 Value ($000) $2,904 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	188,997	$8,348	$44.04	$40.15 - $49.64
Q3 2023	81,700	$2,904	$34.22	$30.75 - $39.41