INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,548 Value ($000) $16,404 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 115,275 Value ($000) $3,867 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 314,078 Value ($000) $7,035 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 158,234 Value ($000) $3,687 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 449,920 Value ($000) $9,021 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 365,672 Value ($000) $8,579 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 556,907 Value ($000) $17,247 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 397,992 Value ($000) $17,579 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 714,558 Value ($000) $35,907 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 245,374 Value ($000) $8,723 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 101,520 Value ($000) $3,395 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 127,755 Value ($000) $4 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 198,092 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,003,618 Value ($000) $25,864 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 731,238 Value ($000) $27,355 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,737,567 Value ($000) $86,114 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 653,114 Value ($000) $33,636 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 427,182 Value ($000) $22,760 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 295,129 Value ($000) $16,569 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 612,714 Value ($000) $39,214 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 99,433 Value ($000) $4,954 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 189,582 Value ($000) $9,817 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 170,779 Value ($000) $10,218 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,604 Value ($000) $357 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 732 Value ($000) $44 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 84,475 Value ($000) $4,353 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,832 Value ($000) $854 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 64,400 Value ($000) $3,458 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 36,869 Value ($000) $1,744 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 210,673 Value ($000) $10,473 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 56,743 Value ($000) $2,619 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,235 Value ($000) $1,342 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,362 Value ($000) $451 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 49 Value ($000) $2 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 135,384 Value ($000) $4,910 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,696 Value ($000) $215 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,303 Value ($000) $666 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 50,816 Value ($000) $1,644 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 2,041 Value ($000) $62 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 134 Value ($000) $4 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 487 Value ($000) $15 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,500 Value ($000) $54 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 119,949 Value ($000) $4,177 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,944 Value ($000) $60 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 206 Value ($000) $5 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,225 Value ($000) $291 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 139,047 Value ($000) $3,187 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,624 Value ($000) $136 Avg Close $17.18 Range $15.00 - $18.96